BNP Paribas Bonus Zert PFE 29.12..../ DE000PC76AR3 /
| 2024-05-17 6:20:32 PM | Chg. -0.110 | Volume | Bid6:40:49 PM | Ask6:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.770EUR | -0.55% | 0 Turnover: 0.000 |
19.780Bid Size: 21,000 | 19.800Ask Size: 21,000 | 19.950 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:20:32 PM | 19.770 | 0 |
| 2024-05-17 | 5:20:37 PM | 19.780 | 0 |
| 2024-05-17 | 4:20:43 PM | 19.800 | 0 |
| 2024-05-17 | 3:20:41 PM | 19.910 | 0 |
| 2024-05-17 | 2:20:28 PM | 19.940 | 0 |
| 2024-05-17 | 1:20:25 PM | 19.950 | 0 |
| 2024-05-17 | 12:20:27 PM | 19.950 | 0 |
| 2024-05-17 | 11:20:19 AM | 19.950 | 0 |
| 2024-05-17 | 10:20:22 AM | 19.930 | 0 |
| 2024-05-17 | 9:20:18 AM | 19.890 | 0 |
| 2024-05-17 | 8:20:21 AM | 19.890 | 0 |
| 2024-05-16 | 9:40:11 PM | 19.880 | 0 |
| 2024-05-16 | 8:20:19 PM | 19.880 | 0 |
All quotes in EUR
