BNP Paribas Bonus Zert PFE 29.12..../ DE000PC76AR3 /
| 2024-06-14 8:20:16 AM | Chg. +0.030 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 20.050EUR | +0.15% | 0 Turnover: 0.000 |
20.050Bid Size: 2,500 | 20.110Ask Size: 2,500 | 20.050 | 20.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:16 AM | 20.050 | 0 |
| 2024-06-13 | 9:40:20 PM | 20.020 | 0 |
| 2024-06-13 | 8:20:19 PM | 20.040 | 0 |
| 2024-06-13 | 7:20:19 PM | 20.040 | 0 |
| 2024-06-13 | 6:20:31 PM | 20.030 | 0 |
| 2024-06-13 | 5:20:40 PM | 19.980 | 0 |
| 2024-06-13 | 4:20:50 PM | 19.910 | 0 |
| 2024-06-13 | 3:20:42 PM | 19.940 | 0 |
| 2024-06-13 | 2:20:25 PM | 19.950 | 0 |
| 2024-06-13 | 1:20:30 PM | 19.940 | 0 |
| 2024-06-13 | 12:20:25 PM | 19.920 | 0 |
| 2024-06-13 | 11:20:19 AM | 19.900 | 0 |
| 2024-06-13 | 10:20:21 AM | 19.910 | 0 |
All quotes in EUR
