BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U758 /
| 04/06/2024 21:40:24 | Chg. +0.270 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 25.500EUR | +1.07% | 0 Turnover: 0.000 |
25.550Bid Size: 4,500 | 25.570Ask Size: 4,500 | 25.510 | 25.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:24 | 25.500 | 0 |
| 04/06/2024 | 20:20:18 | 25.510 | 0 |
| 04/06/2024 | 19:20:28 | 25.500 | 0 |
| 04/06/2024 | 18:20:47 | 25.340 | 0 |
| 04/06/2024 | 17:20:33 | 25.350 | 0 |
| 04/06/2024 | 16:20:43 | 25.500 | 0 |
| 04/06/2024 | 15:20:47 | 25.370 | 0 |
| 04/06/2024 | 14:20:37 | 25.370 | 0 |
| 04/06/2024 | 12:20:38 | 25.340 | 0 |
| 04/06/2024 | 11:20:38 | 25.320 | 0 |
| 04/06/2024 | 10:20:28 | 25.330 | 0 |
| 04/06/2024 | 09:20:22 | 25.330 | 0 |
| 04/06/2024 | 08:20:25 | 25.290 | 0 |
All quotes in EUR
