| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:20:58 PM | 25.180 | 0 |
| 2024-06-11 | 3:20:56 PM | 25.000 | 0 |
| 2024-06-11 | 2:20:31 PM | 25.100 | 0 |
| 2024-06-11 | 1:20:25 PM | 25.100 | 0 |
| 2024-06-11 | 12:20:28 PM | 25.100 | 0 |
| 2024-06-11 | 11:20:20 AM | 25.100 | 0 |
| 2024-06-11 | 10:20:23 AM | 25.070 | 0 |
| 2024-06-11 | 9:20:18 AM | 25.010 | 0 |
| 2024-06-11 | 8:20:31 AM | 24.980 | 0 |
| 2024-06-10 | 9:40:22 PM | 24.980 | 0 |
| 2024-06-10 | 8:20:27 PM | 25.060 | 0 |
| 2024-06-10 | 7:20:27 PM | 24.970 | 0 |
| 2024-06-10 | 6:20:42 PM | 24.990 | 0 |