BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U758 /
| 2024-05-31 10:20:29 AM | Chg. +0.090 | Volume | Bid10:42:27 AM | Ask10:42:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.640EUR | +0.37% | 0 Turnover: 0.000 |
24.640Bid Size: 4,500 | 24.680Ask Size: 4,500 | 24.640 | 24.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:29 AM | 24.640 | 0 |
| 2024-05-31 | 9:20:15 AM | 24.630 | 0 |
| 2024-05-31 | 8:20:26 AM | 24.610 | 0 |
| 2024-05-30 | 9:40:17 PM | 24.550 | 0 |
| 2024-05-30 | 8:20:14 PM | 24.490 | 0 |
| 2024-05-30 | 7:20:14 PM | 24.520 | 0 |
| 2024-05-30 | 6:20:50 PM | 24.490 | 0 |
| 2024-05-30 | 5:20:39 PM | 24.460 | 0 |
| 2024-05-30 | 4:20:47 PM | 24.460 | 0 |
| 2024-05-30 | 3:20:46 PM | 24.440 | 0 |
| 2024-05-30 | 2:20:34 PM | 24.500 | 0 |
| 2024-05-30 | 1:20:25 PM | 24.520 | 0 |
| 2024-05-30 | 12:20:28 PM | 24.510 | 0 |
All quotes in EUR
