BNP Paribas Bonus Zert PFE 26.06..../ DE000PC76AN2 /
| 2024-05-16 8:20:15 PM | Chg. -0.040 | Volume | Bid9:17:41 PM | Ask9:17:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.910EUR | -0.17% | 0 Turnover: 0.000 |
23.900Bid Size: 21,000 | 23.920Ask Size: 21,000 | 24.000 | 23.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:15 PM | 23.910 | 0 |
| 2024-05-16 | 7:20:22 PM | 23.920 | 0 |
| 2024-05-16 | 6:20:35 PM | 23.930 | 0 |
| 2024-05-16 | 5:20:33 PM | 23.930 | 0 |
| 2024-05-16 | 4:20:46 PM | 23.970 | 0 |
| 2024-05-16 | 3:20:38 PM | 24.000 | 0 |
| 2024-05-16 | 2:20:21 PM | 23.980 | 0 |
| 2024-05-16 | 1:20:25 PM | 23.980 | 0 |
| 2024-05-16 | 12:20:20 PM | 23.970 | 0 |
| 2024-05-16 | 11:20:29 AM | 23.970 | 0 |
| 2024-05-16 | 10:20:16 AM | 23.980 | 0 |
| 2024-05-16 | 9:20:22 AM | 23.970 | 0 |
| 2024-05-16 | 8:20:19 AM | 23.960 | 0 |
All quotes in EUR
