| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:22 AM | 24.080 | 0 |
| 2024-06-04 | 9:40:13 PM | 24.040 | 0 |
| 2024-06-04 | 8:20:22 PM | 24.030 | 0 |
| 2024-06-04 | 7:20:17 PM | 24.010 | 0 |
| 2024-06-04 | 6:20:28 PM | 23.990 | 0 |
| 2024-06-04 | 5:20:29 PM | 24.000 | 0 |
| 2024-06-04 | 4:20:46 PM | 24.030 | 0 |
| 2024-06-04 | 3:20:34 PM | 24.020 | 0 |
| 2024-06-04 | 2:20:35 PM | 24.010 | 0 |
| 2024-06-04 | 12:20:19 PM | 24.000 | 0 |
| 2024-06-04 | 11:20:30 AM | 23.990 | 0 |
| 2024-06-04 | 10:20:16 AM | 23.960 | 0 |
| 2024-06-04 | 9:20:18 AM | 23.960 | 0 |