BNP Paribas Bonus Zert PFE 26.06..../ DE000PC67WK1 /
| 2024-05-16 6:20:31 PM | Chg. -0.080 | Volume | Bid6:30:01 PM | Ask6:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.340EUR | -0.33% | 0 Turnover: 0.000 |
24.350Bid Size: 13,000 | 24.370Ask Size: 13,000 | 24.520 | 24.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:20:31 PM | 24.340 | 0 |
| 2024-05-16 | 5:20:32 PM | 24.310 | 0 |
| 2024-05-16 | 4:20:37 PM | 24.410 | 0 |
| 2024-05-16 | 3:20:40 PM | 24.520 | 0 |
| 2024-05-16 | 2:20:22 PM | 24.510 | 0 |
| 2024-05-16 | 1:20:28 PM | 24.500 | 0 |
| 2024-05-16 | 12:20:24 PM | 24.460 | 0 |
| 2024-05-16 | 11:20:25 AM | 24.450 | 0 |
| 2024-05-16 | 10:20:12 AM | 24.450 | 0 |
| 2024-05-16 | 9:20:24 AM | 24.500 | 0 |
| 2024-05-16 | 8:20:19 AM | 24.410 | 0 |
| 2024-05-15 | 9:40:16 PM | 24.420 | 0 |
| 2024-05-15 | 8:20:12 PM | 24.470 | 0 |
All quotes in EUR
