| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:18 | 24,110 | 0 |
| 30.05.2024 | 21:40:18 | 24,030 | 0 |
| 30.05.2024 | 20:20:13 | 23,950 | 0 |
| 30.05.2024 | 19:20:12 | 23,980 | 0 |
| 30.05.2024 | 18:20:29 | 23,910 | 0 |
| 30.05.2024 | 17:20:29 | 23,890 | 0 |
| 30.05.2024 | 16:20:47 | 23,880 | 0 |
| 30.05.2024 | 15:20:41 | 23,860 | 0 |
| 30.05.2024 | 14:20:24 | 23,920 | 0 |
| 30.05.2024 | 13:20:23 | 23,940 | 0 |
| 30.05.2024 | 12:20:27 | 23,930 | 0 |
| 30.05.2024 | 11:20:19 | 23,950 | 0 |
| 30.05.2024 | 10:20:13 | 23,950 | 0 |