BNP Paribas Bonus Zert PFE 26.06..../ DE000PC67WK1 /
| 2024-09-25 9:40:09 PM | Chg. -0.210 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.270EUR | -0.82% | 0 Turnover: 0.000 |
25.250Bid Size: 3,500 | 25.270Ask Size: 3,500 | 25.560 | 25.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:09 PM | 25.270 | 0 |
| 2024-09-25 | 8:20:16 PM | 25.360 | 0 |
| 2024-09-25 | 7:20:14 PM | 25.340 | 0 |
| 2024-09-25 | 6:20:41 PM | 25.470 | 0 |
| 2024-09-25 | 5:20:31 PM | 25.450 | 0 |
| 2024-09-25 | 4:20:40 PM | 25.400 | 0 |
| 2024-09-25 | 3:20:45 PM | 25.460 | 0 |
| 2024-09-25 | 2:20:25 PM | 25.500 | 0 |
| 2024-09-25 | 1:20:19 PM | 25.560 | 0 |
| 2024-09-25 | 12:20:28 PM | 25.460 | 0 |
| 2024-09-25 | 11:20:22 AM | 25.520 | 0 |
| 2024-09-25 | 10:20:11 AM | 25.500 | 0 |
| 2024-09-25 | 9:20:13 AM | 25.480 | 0 |
All quotes in EUR
