BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7W2 /
| 2024-05-16 1:20:18 PM | Chg. +0.030 | Volume | Bid1:41:21 PM | Ask1:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.360EUR | +0.15% | 0 Turnover: 0.000 |
20.370Bid Size: 12,000 | 20.410Ask Size: 12,000 | 20.360 | 20.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:20:18 PM | 20.360 | 0 |
| 2024-05-16 | 12:20:23 PM | 20.350 | 0 |
| 2024-05-16 | 11:20:23 AM | 20.350 | 0 |
| 2024-05-16 | 10:20:16 AM | 20.350 | 0 |
| 2024-05-16 | 9:20:11 AM | 20.350 | 0 |
| 2024-05-16 | 8:20:16 AM | 20.330 | 0 |
| 2024-05-15 | 9:40:18 PM | 20.330 | 0 |
| 2024-05-15 | 8:20:20 PM | 20.350 | 0 |
| 2024-05-15 | 7:20:17 PM | 20.360 | 0 |
| 2024-05-15 | 6:20:36 PM | 20.380 | 0 |
| 2024-05-15 | 5:20:33 PM | 20.340 | 0 |
| 2024-05-15 | 4:20:39 PM | 20.380 | 0 |
| 2024-05-15 | 3:20:43 PM | 20.320 | 0 |
All quotes in EUR
