| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:16 AM | 20.510 | 0 |
| 2024-06-04 | 9:40:09 PM | 20.460 | 0 |
| 2024-06-04 | 8:20:17 PM | 20.450 | 0 |
| 2024-06-04 | 7:20:12 PM | 20.440 | 0 |
| 2024-06-04 | 6:20:36 PM | 20.410 | 0 |
| 2024-06-04 | 5:20:35 PM | 20.420 | 0 |
| 2024-06-04 | 4:20:42 PM | 20.450 | 0 |
| 2024-06-04 | 3:20:44 PM | 20.440 | 0 |
| 2024-06-04 | 2:20:30 PM | 20.430 | 0 |
| 2024-06-04 | 12:20:32 PM | 20.420 | 0 |
| 2024-06-04 | 11:20:33 AM | 20.410 | 0 |
| 2024-06-04 | 10:20:23 AM | 20.390 | 0 |
| 2024-06-04 | 9:20:16 AM | 20.390 | 0 |