BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7W2 /
| 2024-05-24 9:40:14 PM | Chg. -0.110 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.300EUR | -0.54% | 0 Turnover: 0.000 |
20.310Bid Size: 12,000 | 20.330Ask Size: 12,000 | 20.400 | 20.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:14 PM | 20.300 | 0 |
| 2024-05-24 | 8:20:16 PM | 20.310 | 0 |
| 2024-05-24 | 7:20:13 PM | 20.310 | 0 |
| 2024-05-24 | 6:20:33 PM | 20.310 | 0 |
| 2024-05-24 | 5:20:35 PM | 20.350 | 0 |
| 2024-05-24 | 4:20:47 PM | 20.330 | 0 |
| 2024-05-24 | 3:20:48 PM | 20.300 | 0 |
| 2024-05-24 | 2:20:20 PM | 20.320 | 0 |
| 2024-05-24 | 1:20:28 PM | 20.350 | 0 |
| 2024-05-24 | 12:20:18 PM | 20.340 | 0 |
| 2024-05-24 | 11:20:20 AM | 20.360 | 0 |
| 2024-05-24 | 10:20:23 AM | 20.380 | 0 |
| 2024-05-24 | 9:20:16 AM | 20.370 | 0 |
All quotes in EUR
