BNP Paribas Bonus Zert PEP 29.12..../ DE000PC76AE1 /
| 20/09/2024 21:40:09 | Chg. -3.390 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.640EUR | -2.04% | 0 Turnover: 0.000 |
163.070Bid Size: 493 | -Ask Size: - | 164.880 | 162.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:09 | 162.640 | 0 |
| 20/09/2024 | 20:20:15 | 162.790 | 0 |
| 20/09/2024 | 19:20:19 | 162.460 | 0 |
| 20/09/2024 | 18:20:36 | 162.100 | 0 |
| 20/09/2024 | 17:20:31 | 163.280 | 0 |
| 20/09/2024 | 16:20:43 | 163.780 | 0 |
| 20/09/2024 | 15:20:44 | 164.740 | 0 |
| 20/09/2024 | 14:20:28 | 164.560 | 0 |
| 20/09/2024 | 13:20:23 | 164.450 | 0 |
| 20/09/2024 | 12:20:18 | 164.500 | 0 |
| 20/09/2024 | 11:20:24 | 164.610 | 0 |
| 20/09/2024 | 10:20:15 | 164.880 | 0 |
| 20/09/2024 | 09:20:14 | 164.190 | 0 |
All quotes in EUR
