| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 15:20:46 | 161,520 | 0 |
| 19.06.2024 | 14:20:29 | 161,460 | 0 |
| 19.06.2024 | 13:20:33 | 162,180 | 0 |
| 19.06.2024 | 12:20:30 | 162,420 | 0 |
| 19.06.2024 | 10:20:32 | 160,920 | 0 |
| 19.06.2024 | 09:20:23 | 160,670 | 0 |
| 19.06.2024 | 08:20:16 | 161,100 | 0 |
| 18.06.2024 | 21:40:11 | 160,560 | 0 |
| 18.06.2024 | 20:20:20 | 161,040 | 0 |
| 18.06.2024 | 19:20:14 | 160,500 | 0 |
| 18.06.2024 | 18:20:37 | 161,030 | 0 |
| 18.06.2024 | 17:20:33 | 160,500 | 0 |
| 18.06.2024 | 16:20:41 | 160,150 | 0 |