BNP Paribas Bonus Zert MRK 30.12..../ DE000PN8G3U3 /
| 2024-05-13 7:20:18 PM | Chg. -0.270 | Volume | Bid7:56:53 PM | Ask7:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.710EUR | -0.14% | 0 Turnover: 0.000 |
196.710Bid Size: 400 | 197.530Ask Size: 400 | 197.400 | 196.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:20:18 PM | 196.710 | 0 |
| 2024-05-13 | 6:20:43 PM | 196.710 | 0 |
| 2024-05-13 | 5:20:39 PM | 196.700 | 0 |
| 2024-05-13 | 4:20:44 PM | 196.800 | 0 |
| 2024-05-13 | 3:20:43 PM | 196.770 | 0 |
| 2024-05-13 | 2:20:28 PM | 196.800 | 0 |
| 2024-05-13 | 1:20:25 PM | 196.820 | 0 |
| 2024-05-13 | 12:20:30 PM | 196.890 | 0 |
| 2024-05-13 | 11:20:26 AM | 196.830 | 0 |
| 2024-05-13 | 10:20:17 AM | 197.400 | 0 |
| 2024-05-13 | 9:20:12 AM | 197.360 | 0 |
| 2024-05-13 | 8:20:12 AM | 197.150 | 0 |
| 2024-05-10 | 9:40:12 PM | 196.980 | 0 |
All quotes in EUR
