| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 16:20:35 | 198.730 | 0 |
| 27.05.2024 | 15:20:38 | 198.730 | 0 |
| 27.05.2024 | 14:20:24 | 198.700 | 0 |
| 27.05.2024 | 13:20:24 | 198.640 | 0 |
| 27.05.2024 | 12:20:23 | 198.620 | 0 |
| 27.05.2024 | 11:20:15 | 198.510 | 0 |
| 27.05.2024 | 10:20:23 | 198.510 | 0 |
| 27.05.2024 | 09:20:20 | 198.480 | 0 |
| 27.05.2024 | 08:20:11 | 198.480 | 0 |
| 24.05.2024 | 21:40:15 | 198.360 | 0 |
| 24.05.2024 | 20:20:15 | 198.380 | 0 |
| 24.05.2024 | 19:20:14 | 198.390 | 0 |
| 24.05.2024 | 18:20:35 | 198.380 | 0 |