BNP Paribas Bonus Zert MRK 30.12..../ DE000PN8G3U3 /
| 28/05/2024 17:20:36 | Chg. +0.110 | Volume | Bid17:43:23 | Ask17:43:23 | High | Low |
|---|---|---|---|---|---|---|
| 198.780EUR | +0.06% | 0 Turnover: 0.000 |
198.770Bid Size: 400 | 199.660Ask Size: 400 | 198.780 | 198.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:20:36 | 198.780 | 0 |
| 28/05/2024 | 16:20:37 | 198.760 | 0 |
| 28/05/2024 | 15:20:46 | 198.750 | 0 |
| 28/05/2024 | 14:20:29 | 198.710 | 0 |
| 28/05/2024 | 13:20:21 | 198.700 | 0 |
| 28/05/2024 | 12:20:29 | 198.720 | 0 |
| 28/05/2024 | 11:20:26 | 198.600 | 0 |
| 28/05/2024 | 10:20:13 | 198.670 | 0 |
| 28/05/2024 | 09:20:14 | 198.660 | 0 |
| 28/05/2024 | 08:20:11 | 198.700 | 0 |
| 27/05/2024 | 21:40:16 | 198.670 | 0 |
| 27/05/2024 | 20:20:13 | 198.640 | 0 |
| 27/05/2024 | 19:20:21 | 198.660 | 0 |
All quotes in EUR
