BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXE5 /
| 24/05/2024 21:40:10 | Chg. -1.380 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 199.180EUR | -0.69% | 0 Turnover: 0.000 |
199.250Bid Size: 200 | 200.140Ask Size: 200 | 200.400 | 198.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:10 | 199.180 | 0 |
| 24/05/2024 | 20:20:20 | 199.240 | 0 |
| 24/05/2024 | 19:20:13 | 199.280 | 0 |
| 24/05/2024 | 18:20:40 | 199.240 | 0 |
| 24/05/2024 | 17:20:21 | 199.410 | 0 |
| 24/05/2024 | 16:20:49 | 198.750 | 0 |
| 24/05/2024 | 15:20:46 | 198.720 | 0 |
| 24/05/2024 | 14:20:24 | 199.140 | 0 |
| 24/05/2024 | 13:20:26 | 199.350 | 0 |
| 24/05/2024 | 12:20:27 | 199.450 | 0 |
| 24/05/2024 | 11:20:29 | 199.830 | 0 |
| 24/05/2024 | 10:20:12 | 199.440 | 0 |
| 24/05/2024 | 09:20:18 | 198.830 | 0 |
All quotes in EUR
