BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXE5 /
| 2024-05-10 9:40:11 PM | Chg. -1.600 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.110EUR | -0.84% | 0 Turnover: 0.000 |
189.050Bid Size: 200 | 189.870Ask Size: 200 | 190.750 | 189.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 189.110 | 0 |
| 2024-05-10 | 8:20:18 PM | 189.050 | 0 |
| 2024-05-10 | 7:20:16 PM | 189.040 | 0 |
| 2024-05-10 | 6:20:35 PM | 189.190 | 0 |
| 2024-05-10 | 5:20:40 PM | 190.090 | 0 |
| 2024-05-10 | 4:20:48 PM | 189.900 | 0 |
| 2024-05-10 | 3:20:44 PM | 189.600 | 0 |
| 2024-05-10 | 2:20:20 PM | 190.300 | 0 |
| 2024-05-10 | 1:20:22 PM | 190.200 | 0 |
| 2024-05-10 | 12:20:27 PM | 190.630 | 0 |
| 2024-05-10 | 11:20:23 AM | 190.540 | 0 |
| 2024-05-10 | 10:20:13 AM | 190.670 | 0 |
| 2024-05-10 | 9:20:14 AM | 190.750 | 0 |
All quotes in EUR
