| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:14 AM | 200.400 | 0 |
| 2024-05-23 | 9:40:20 PM | 200.560 | 0 |
| 2024-05-23 | 8:20:23 PM | 200.610 | 0 |
| 2024-05-23 | 7:20:21 PM | 200.800 | 0 |
| 2024-05-23 | 6:20:38 PM | 200.690 | 0 |
| 2024-05-23 | 5:20:41 PM | 201.230 | 0 |
| 2024-05-23 | 4:20:44 PM | 201.290 | 0 |
| 2024-05-23 | 3:20:48 PM | 201.450 | 0 |
| 2024-05-23 | 2:20:33 PM | 201.410 | 0 |
| 2024-05-23 | 1:20:33 PM | 201.420 | 0 |
| 2024-05-23 | 12:20:29 PM | 201.020 | 0 |
| 2024-05-23 | 11:20:21 AM | 200.740 | 0 |
| 2024-05-23 | 10:20:23 AM | 200.710 | 0 |