| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:20 AM | 208.300 | 0 |
| 2024-09-26 | 8:20:17 AM | 207.010 | 0 |
| 2024-09-25 | 9:40:16 PM | 206.350 | 0 |
| 2024-09-25 | 8:20:11 PM | 206.070 | 0 |
| 2024-09-25 | 7:20:21 PM | 206.400 | 0 |
| 2024-09-25 | 6:20:44 PM | 206.450 | 0 |
| 2024-09-25 | 5:20:30 PM | 205.790 | 0 |
| 2024-09-25 | 4:20:39 PM | 205.540 | 0 |
| 2024-09-25 | 3:20:34 PM | 206.060 | 0 |
| 2024-09-25 | 2:20:20 PM | 206.620 | 0 |
| 2024-09-25 | 1:20:28 PM | 207.000 | 0 |
| 2024-09-25 | 12:20:24 PM | 206.460 | 0 |
| 2024-09-25 | 11:20:27 AM | 206.520 | 0 |