| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:13 AM | 200.100 | 0 |
| 2024-06-20 | 9:40:12 PM | 199.870 | 0 |
| 2024-06-20 | 8:20:11 PM | 199.970 | 0 |
| 2024-06-20 | 7:20:11 PM | 199.720 | 0 |
| 2024-06-20 | 6:20:33 PM | 199.970 | 0 |
| 2024-06-20 | 5:20:45 PM | 199.670 | 0 |
| 2024-06-20 | 4:20:38 PM | 199.580 | 0 |
| 2024-06-20 | 3:20:50 PM | 199.200 | 0 |
| 2024-06-20 | 2:20:24 PM | 199.420 | 0 |
| 2024-06-20 | 1:20:34 PM | 199.350 | 0 |
| 2024-06-20 | 12:20:32 PM | 199.720 | 0 |
| 2024-06-20 | 11:20:23 AM | 199.910 | 0 |
| 2024-06-20 | 10:20:23 AM | 200.070 | 0 |