BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXE5 /
| 27/05/2024 19:20:11 | Chg. +0.670 | Volume | Bid20:01:05 | Ask20:01:05 | High | Low |
|---|---|---|---|---|---|---|
| 199.850EUR | +0.34% | 0 Turnover: 0.000 |
199.690Bid Size: 200 | 200.580Ask Size: 200 | 200.130 | 199.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:20:11 | 199.850 | 0 |
| 27/05/2024 | 18:20:39 | 199.790 | 0 |
| 27/05/2024 | 17:20:38 | 200.130 | 0 |
| 27/05/2024 | 16:20:33 | 199.980 | 0 |
| 27/05/2024 | 15:20:34 | 200.050 | 0 |
| 27/05/2024 | 14:20:25 | 200.060 | 0 |
| 27/05/2024 | 13:20:29 | 199.710 | 0 |
| 27/05/2024 | 12:20:35 | 199.850 | 0 |
| 27/05/2024 | 11:20:17 | 199.650 | 0 |
| 27/05/2024 | 10:20:23 | 199.530 | 0 |
| 27/05/2024 | 09:20:19 | 199.420 | 0 |
| 27/05/2024 | 08:20:12 | 199.410 | 0 |
| 24/05/2024 | 21:40:10 | 199.180 | 0 |
All quotes in EUR
