BNP Paribas Bonus Zert MRK 27.06..../ DE000PE9WW36 /
| 2024-05-10 9:40:11 PM | Chg. -1.400 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 154.660EUR | -0.90% | 0 Turnover: 0.000 |
154.620Bid Size: 200 | -Ask Size: - | 155.940 | 154.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 154.660 | 0 |
| 2024-05-10 | 8:20:21 PM | 154.620 | 0 |
| 2024-05-10 | 7:20:16 PM | 154.610 | 0 |
| 2024-05-10 | 6:20:46 PM | 154.720 | 0 |
| 2024-05-10 | 5:20:47 PM | 155.410 | 0 |
| 2024-05-10 | 4:20:57 PM | 155.260 | 0 |
| 2024-05-10 | 3:20:59 PM | 154.970 | 0 |
| 2024-05-10 | 2:20:21 PM | 155.600 | 0 |
| 2024-05-10 | 1:20:27 PM | 155.500 | 0 |
| 2024-05-10 | 12:20:32 PM | 155.840 | 0 |
| 2024-05-10 | 11:20:28 AM | 155.790 | 0 |
| 2024-05-10 | 10:20:16 AM | 155.840 | 0 |
| 2024-05-10 | 9:20:19 AM | 155.940 | 0 |
All quotes in EUR
