| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 08:20:18 | 167,770 | 0 |
| 23.05.2024 | 21:40:25 | 168,130 | 0 |
| 23.05.2024 | 20:20:26 | 168,190 | 0 |
| 23.05.2024 | 19:20:27 | 168,460 | 0 |
| 23.05.2024 | 18:20:48 | 168,300 | 0 |
| 23.05.2024 | 17:20:44 | 168,980 | 0 |
| 23.05.2024 | 16:20:48 | 168,930 | 0 |
| 23.05.2024 | 15:21:00 | 169,060 | 0 |
| 23.05.2024 | 14:20:39 | 169,020 | 0 |
| 23.05.2024 | 13:20:42 | 169,110 | 0 |
| 23.05.2024 | 12:20:36 | 168,560 | 0 |
| 23.05.2024 | 11:20:23 | 168,120 | 0 |
| 23.05.2024 | 10:20:30 | 168,230 | 0 |