BNP Paribas Bonus Zert MRK 27.03..../ DE000PN8G3X7 /
| 2024-05-13 8:20:18 AM | Chg. +0.170 | Volume | Bid8:24:41 AM | Ask8:24:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 193.400EUR | +0.09% | 0 Turnover: 0.000 |
193.400Bid Size: 400 | 194.230Ask Size: 400 | 193.400 | 193.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:20:18 AM | 193.400 | 0 |
| 2024-05-10 | 9:40:16 PM | 193.230 | 0 |
| 2024-05-10 | 8:20:25 PM | 193.220 | 0 |
| 2024-05-10 | 7:20:22 PM | 193.220 | 0 |
| 2024-05-10 | 6:20:50 PM | 193.250 | 0 |
| 2024-05-10 | 5:20:41 PM | 193.440 | 0 |
| 2024-05-10 | 4:20:50 PM | 193.390 | 0 |
| 2024-05-10 | 3:20:58 PM | 193.330 | 0 |
| 2024-05-10 | 2:20:37 PM | 193.500 | 0 |
| 2024-05-10 | 1:20:32 PM | 193.450 | 0 |
| 2024-05-10 | 12:20:35 PM | 193.540 | 0 |
| 2024-05-10 | 11:20:38 AM | 193.520 | 0 |
| 2024-05-10 | 10:20:19 AM | 193.540 | 0 |
All quotes in EUR
