| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:20:23 PM | 194.870 | 0 |
| 2024-05-24 | 6:20:50 PM | 194.860 | 0 |
| 2024-05-24 | 5:20:31 PM | 194.910 | 0 |
| 2024-05-24 | 4:20:54 PM | 194.740 | 0 |
| 2024-05-24 | 3:20:54 PM | 194.850 | 0 |
| 2024-05-24 | 2:20:24 PM | 194.990 | 0 |
| 2024-05-24 | 1:20:33 PM | 195.080 | 0 |
| 2024-05-24 | 12:20:32 PM | 195.100 | 0 |
| 2024-05-24 | 11:20:36 AM | 195.190 | 0 |
| 2024-05-24 | 10:20:16 AM | 195.110 | 0 |
| 2024-05-24 | 9:20:21 AM | 194.970 | 0 |
| 2024-05-24 | 8:20:18 AM | 195.380 | 0 |
| 2024-05-23 | 9:40:19 PM | 195.400 | 0 |