BNP Paribas Bonus Zert MDO 29.12..../ DE000PC1UW55 /
| 11/06/2024 10:20:15 | Chg. +0.290 | Volume | Bid10:27:27 | Ask10:27:27 | High | Low |
|---|---|---|---|---|---|---|
| 220.480EUR | +0.13% | 0 Turnover: 0.000 |
220.540Bid Size: 500 | 220.660Ask Size: 500 | 220.480 | 220.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 10:20:15 | 220.480 | 0 |
| 11/06/2024 | 09:20:17 | 220.480 | 0 |
| 11/06/2024 | 08:20:23 | 220.130 | 0 |
| 10/06/2024 | 21:40:17 | 220.190 | 0 |
| 10/06/2024 | 20:20:21 | 221.080 | 0 |
| 10/06/2024 | 19:20:21 | 220.660 | 0 |
| 10/06/2024 | 18:20:31 | 220.750 | 0 |
| 10/06/2024 | 17:20:40 | 220.840 | 0 |
| 10/06/2024 | 16:20:36 | 220.850 | 0 |
| 10/06/2024 | 15:20:52 | 221.920 | 0 |
| 10/06/2024 | 14:20:23 | 221.570 | 0 |
| 10/06/2024 | 13:20:33 | 221.840 | 0 |
| 10/06/2024 | 12:20:20 | 221.960 | 0 |
All quotes in EUR
