| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:17 AM | 216.960 | 0 |
| 2024-05-30 | 9:40:14 PM | 216.250 | 0 |
| 2024-05-30 | 8:20:15 PM | 216.560 | 0 |
| 2024-05-30 | 7:20:11 PM | 216.400 | 0 |
| 2024-05-30 | 6:20:41 PM | 216.050 | 0 |
| 2024-05-30 | 5:20:35 PM | 215.910 | 0 |
| 2024-05-30 | 4:20:41 PM | 216.340 | 0 |
| 2024-05-30 | 3:20:41 PM | 215.800 | 0 |
| 2024-05-30 | 2:20:29 PM | 215.940 | 0 |
| 2024-05-30 | 1:20:22 PM | 216.120 | 0 |
| 2024-05-30 | 12:20:24 PM | 216.020 | 0 |
| 2024-05-30 | 11:20:25 AM | 216.190 | 0 |
| 2024-05-30 | 10:20:13 AM | 216.170 | 0 |