BNP Paribas Bonus Zert LIN 27.06..../ DE000PE98L64 /
| 2024-06-20 6:20:38 PM | Chg. +0.800 | Volume | Bid7:03:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 242.770EUR | +0.33% | 0 Turnover: 0.000 |
242.780Bid Size: 4,000 | -Ask Size: - | 242.770 | 240.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:38 PM | 242.770 | 0 |
| 2024-06-20 | 5:20:41 PM | 242.560 | 0 |
| 2024-06-20 | 4:20:45 PM | 242.350 | 0 |
| 2024-06-20 | 3:20:48 PM | 240.430 | 0 |
| 2024-06-20 | 2:20:23 PM | 240.450 | 0 |
| 2024-06-20 | 1:20:31 PM | 240.240 | 0 |
| 2024-06-20 | 12:20:34 PM | 240.340 | 0 |
| 2024-06-20 | 11:20:23 AM | 240.460 | 0 |
| 2024-06-20 | 10:20:24 AM | 240.590 | 0 |
| 2024-06-20 | 9:20:19 AM | 240.150 | 0 |
| 2024-06-20 | 8:20:12 AM | 240.120 | 0 |
| 2024-06-19 | 9:40:11 PM | 241.970 | 0 |
| 2024-06-19 | 8:20:18 PM | 241.970 | 0 |
All quotes in EUR
