| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:12 AM | 240.120 | 0 |
| 2024-06-19 | 9:40:11 PM | 241.970 | 0 |
| 2024-06-19 | 8:20:18 PM | 241.970 | 0 |
| 2024-06-19 | 7:20:12 PM | 241.920 | 0 |
| 2024-06-19 | 6:20:32 PM | 241.860 | 0 |
| 2024-06-19 | 5:20:21 PM | 241.920 | 0 |
| 2024-06-19 | 4:20:37 PM | 241.930 | 0 |
| 2024-06-19 | 3:20:46 PM | 239.910 | 0 |
| 2024-06-19 | 2:20:28 PM | 239.770 | 0 |
| 2024-06-19 | 1:20:29 PM | 239.810 | 0 |
| 2024-06-19 | 12:20:20 PM | 240.030 | 0 |
| 2024-06-19 | 11:20:26 AM | 239.930 | 0 |
| 2024-06-19 | 10:20:15 AM | 240.050 | 0 |