BNP Paribas Bonus Zert KO 29.12.2.../ DE000PC5JT77 /
| 2024-05-14 4:20:55 PM | Chg. -0.110 | Volume | Bid5:02:40 PM | Ask5:02:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.640EUR | -0.26% | 0 Turnover: 0.000 |
42.570Bid Size: 10,000 | 42.620Ask Size: 10,000 | 42.790 | 42.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:20:55 PM | 42.640 | 0 |
| 2024-05-14 | 3:20:47 PM | 42.630 | 0 |
| 2024-05-14 | 2:20:29 PM | 42.720 | 0 |
| 2024-05-14 | 1:20:30 PM | 42.720 | 0 |
| 2024-05-14 | 12:20:35 PM | 42.740 | 0 |
| 2024-05-14 | 11:20:24 AM | 42.740 | 0 |
| 2024-05-14 | 10:20:23 AM | 42.790 | 0 |
| 2024-05-14 | 9:20:26 AM | 42.740 | 0 |
| 2024-05-14 | 8:20:25 AM | 42.740 | 0 |
| 2024-05-13 | 9:40:17 PM | 42.750 | 0 |
| 2024-05-13 | 8:20:27 PM | 42.730 | 0 |
| 2024-05-13 | 7:20:18 PM | 42.730 | 0 |
| 2024-05-13 | 6:20:47 PM | 42.700 | 0 |
All quotes in EUR
