| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:20:46 PM | 42.430 | 0 |
| 2024-05-27 | 3:20:55 PM | 42.450 | 0 |
| 2024-05-27 | 2:20:37 PM | 42.450 | 0 |
| 2024-05-27 | 1:20:20 PM | 42.390 | 0 |
| 2024-05-27 | 12:20:31 PM | 42.420 | 0 |
| 2024-05-27 | 11:20:22 AM | 42.430 | 0 |
| 2024-05-27 | 10:20:21 AM | 42.450 | 0 |
| 2024-05-27 | 9:20:20 AM | 42.450 | 0 |
| 2024-05-27 | 8:20:27 AM | 42.460 | 0 |