BNP Paribas Bonus Zert KO 29.12.2.../ DE000PC5JUA6 /
| 2024-05-30 7:20:17 PM | Chg. -0.200 | Volume | Bid7:22:26 PM | Ask7:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.650EUR | -0.37% | 0 Turnover: 0.000 |
53.650Bid Size: 4,000 | 53.700Ask Size: 4,000 | 53.790 | 53.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:17 PM | 53.650 | 0 |
| 2024-05-30 | 6:20:47 PM | 53.610 | 0 |
| 2024-05-30 | 5:20:35 PM | 53.640 | 0 |
| 2024-05-30 | 4:20:55 PM | 53.620 | 0 |
| 2024-05-30 | 3:20:46 PM | 53.730 | 0 |
| 2024-05-30 | 2:20:31 PM | 53.790 | 0 |
| 2024-05-30 | 1:20:29 PM | 53.740 | 0 |
| 2024-05-30 | 12:20:27 PM | 53.760 | 0 |
| 2024-05-30 | 11:20:21 AM | 53.740 | 0 |
| 2024-05-30 | 10:20:22 AM | 53.740 | 0 |
| 2024-05-30 | 9:20:26 AM | 53.780 | 0 |
| 2024-05-30 | 8:20:25 AM | 53.770 | 0 |
| 2024-05-29 | 9:40:19 PM | 53.850 | 0 |
All quotes in EUR
