| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 08:20:24 | 53.890 | 0 |
| 22.05.2024 | 21:40:18 | 53.920 | 0 |
| 22.05.2024 | 20:20:18 | 53.880 | 0 |
| 22.05.2024 | 19:20:28 | 53.820 | 0 |
| 22.05.2024 | 18:20:52 | 53.790 | 0 |
| 22.05.2024 | 17:20:42 | 53.860 | 0 |
| 22.05.2024 | 16:20:51 | 53.820 | 0 |
| 22.05.2024 | 15:20:47 | 53.790 | 0 |
| 22.05.2024 | 14:20:27 | 53.840 | 0 |
| 22.05.2024 | 13:20:29 | 53.830 | 0 |
| 22.05.2024 | 12:20:36 | 53.790 | 0 |
| 22.05.2024 | 11:20:35 | 53.790 | 0 |
| 22.05.2024 | 10:20:15 | 53.750 | 0 |