| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:20:25 AM | 55.000 | 0 |
| 2024-09-19 | 8:20:17 AM | 55.080 | 0 |
| 2024-09-18 | 9:40:21 PM | 55.110 | 0 |
| 2024-09-18 | 8:20:27 PM | 54.830 | 0 |
| 2024-09-18 | 7:20:16 PM | 55.150 | 0 |
| 2024-09-18 | 6:20:55 PM | 55.100 | 0 |
| 2024-09-18 | 5:20:44 PM | 55.130 | 0 |
| 2024-09-18 | 4:20:58 PM | 55.200 | 0 |
| 2024-09-18 | 3:20:48 PM | 55.030 | 0 |
| 2024-09-18 | 2:20:35 PM | 55.080 | 0 |
| 2024-09-18 | 1:20:37 PM | 55.080 | 0 |
| 2024-09-18 | 12:20:21 PM | 55.030 | 0 |
| 2024-09-18 | 11:20:36 AM | 55.050 | 0 |