BNP Paribas Bonus Zert KO 29.12.2.../ DE000PC5JT85 /
| 2024-05-24 9:40:17 PM | Chg. -0.180 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.390EUR | -0.36% | 0 Turnover: 0.000 |
50.360Bid Size: 4,000 | 50.410Ask Size: 4,000 | 50.580 | 50.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 50.390 | 0 |
| 2024-05-24 | 8:20:19 PM | 50.370 | 0 |
| 2024-05-24 | 7:20:14 PM | 50.420 | 0 |
| 2024-05-24 | 6:20:37 PM | 50.390 | 0 |
| 2024-05-24 | 5:20:29 PM | 50.410 | 0 |
| 2024-05-24 | 4:20:44 PM | 50.400 | 0 |
| 2024-05-24 | 3:20:43 PM | 50.400 | 0 |
| 2024-05-24 | 2:20:31 PM | 50.430 | 0 |
| 2024-05-24 | 1:20:32 PM | 50.480 | 0 |
| 2024-05-24 | 12:20:21 PM | 50.480 | 0 |
| 2024-05-24 | 11:20:26 AM | 50.510 | 0 |
| 2024-05-24 | 10:20:20 AM | 50.530 | 0 |
| 2024-05-24 | 9:20:12 AM | 50.540 | 0 |
All quotes in EUR
