| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:22 AM | 50.380 | 0 |
| 2024-05-28 | 9:40:14 PM | 50.320 | 0 |
| 2024-05-28 | 8:20:14 PM | 50.320 | 0 |
| 2024-05-28 | 7:20:11 PM | 50.270 | 0 |
| 2024-05-28 | 6:20:36 PM | 50.320 | 0 |
| 2024-05-28 | 5:20:33 PM | 50.300 | 0 |
| 2024-05-28 | 4:20:37 PM | 50.370 | 0 |
| 2024-05-28 | 3:20:37 PM | 50.250 | 0 |
| 2024-05-28 | 2:20:22 PM | 50.240 | 0 |
| 2024-05-28 | 1:20:26 PM | 50.240 | 0 |
| 2024-05-28 | 12:20:21 PM | 50.270 | 0 |
| 2024-05-28 | 11:20:23 AM | 50.310 | 0 |
| 2024-05-28 | 10:20:19 AM | 50.290 | 0 |