BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT28 /
| 5/30/2024 3:20:46 PM | Chg. -0.090 | Volume | Bid4:06:11 PM | Ask4:06:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.390EUR | -0.17% | 0 Turnover: 0.000 |
52.350Bid Size: 8,000 | 52.400Ask Size: 8,000 | 52.510 | 52.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:20:46 PM | 52.390 | 0 |
| 5/30/2024 | 2:20:32 PM | 52.450 | 0 |
| 5/30/2024 | 1:20:29 PM | 52.420 | 0 |
| 5/30/2024 | 12:20:27 PM | 52.450 | 0 |
| 5/30/2024 | 11:20:21 AM | 52.430 | 0 |
| 5/30/2024 | 10:20:22 AM | 52.450 | 0 |
| 5/30/2024 | 9:20:26 AM | 52.490 | 0 |
| 5/30/2024 | 8:20:25 AM | 52.510 | 0 |
| 5/29/2024 | 9:40:19 PM | 52.480 | 0 |
| 5/29/2024 | 8:20:16 PM | 52.410 | 0 |
| 5/29/2024 | 7:20:24 PM | 52.420 | 0 |
| 5/29/2024 | 6:20:47 PM | 52.410 | 0 |
| 5/29/2024 | 5:20:35 PM | 52.400 | 0 |
All quotes in EUR
