| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:20:27 AM | 52.150 | 0 |
| 5/28/2024 | 9:20:24 AM | 52.160 | 0 |
| 5/28/2024 | 8:20:28 AM | 52.160 | 0 |
| 5/27/2024 | 9:40:13 PM | 52.250 | 0 |
| 5/27/2024 | 8:20:21 PM | 52.240 | 0 |
| 5/27/2024 | 7:20:28 PM | 52.250 | 0 |
| 5/27/2024 | 6:20:43 PM | 52.240 | 0 |
| 5/27/2024 | 5:20:47 PM | 52.250 | 0 |
| 5/27/2024 | 4:20:46 PM | 52.260 | 0 |
| 5/27/2024 | 3:20:56 PM | 52.290 | 0 |
| 5/27/2024 | 2:20:33 PM | 52.290 | 0 |
| 5/27/2024 | 1:20:21 PM | 52.220 | 0 |
| 5/27/2024 | 12:20:32 PM | 52.260 | 0 |