BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT28 /
| 2024-05-14 1:20:31 PM | Chg. -0.030 | Volume | Bid1:49:18 PM | Ask1:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.560EUR | -0.06% | 0 Turnover: 0.000 |
52.580Bid Size: 4,000 | 52.730Ask Size: 4,000 | 52.650 | 52.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:20:31 PM | 52.560 | 0 |
| 2024-05-14 | 12:20:35 PM | 52.590 | 0 |
| 2024-05-14 | 11:20:24 AM | 52.590 | 0 |
| 2024-05-14 | 10:20:25 AM | 52.650 | 0 |
| 2024-05-14 | 9:20:27 AM | 52.590 | 0 |
| 2024-05-14 | 8:20:25 AM | 52.600 | 0 |
| 2024-05-13 | 9:40:19 PM | 52.590 | 0 |
| 2024-05-13 | 8:20:27 PM | 52.580 | 0 |
| 2024-05-13 | 7:20:18 PM | 52.580 | 0 |
| 2024-05-13 | 6:20:46 PM | 52.530 | 0 |
| 2024-05-13 | 5:20:32 PM | 52.550 | 0 |
| 2024-05-13 | 4:20:58 PM | 52.530 | 0 |
| 2024-05-13 | 3:20:46 PM | 52.490 | 0 |
All quotes in EUR
