BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT28 /
| 30/05/2024 17:20:35 | Chg. -0.170 | Volume | Bid18:10:51 | Ask18:10:51 | High | Low |
|---|---|---|---|---|---|---|
| 52.310EUR | -0.32% | 0 Turnover: 0.000 |
52.310Bid Size: 8,000 | 52.360Ask Size: 8,000 | 52.510 | 52.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:20:35 | 52.310 | 0 |
| 30/05/2024 | 16:20:55 | 52.320 | 0 |
| 30/05/2024 | 15:20:46 | 52.390 | 0 |
| 30/05/2024 | 14:20:32 | 52.450 | 0 |
| 30/05/2024 | 13:20:29 | 52.420 | 0 |
| 30/05/2024 | 12:20:27 | 52.450 | 0 |
| 30/05/2024 | 11:20:21 | 52.430 | 0 |
| 30/05/2024 | 10:20:22 | 52.450 | 0 |
| 30/05/2024 | 09:20:26 | 52.490 | 0 |
| 30/05/2024 | 08:20:25 | 52.510 | 0 |
| 29/05/2024 | 21:40:19 | 52.480 | 0 |
| 29/05/2024 | 20:20:16 | 52.410 | 0 |
| 29/05/2024 | 19:20:24 | 52.420 | 0 |
All quotes in EUR
