BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT36 /
| 5/31/2024 9:40:18 PM | Chg. +0.040 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.950EUR | +0.08% | 0 Turnover: 0.000 |
47.950Bid Size: 5,000 | 48.000Ask Size: 5,000 | 47.980 | 47.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:18 PM | 47.950 | 0 |
| 5/31/2024 | 8:20:22 PM | 47.890 | 0 |
| 5/31/2024 | 7:20:17 PM | 47.860 | 0 |
| 5/31/2024 | 6:20:49 PM | 47.880 | 0 |
| 5/31/2024 | 5:20:44 PM | 47.880 | 0 |
| 5/31/2024 | 4:20:41 PM | 47.750 | 0 |
| 5/31/2024 | 3:20:54 PM | 47.740 | 0 |
| 5/31/2024 | 2:20:36 PM | 47.810 | 0 |
| 5/31/2024 | 1:20:35 PM | 47.810 | 0 |
| 5/31/2024 | 12:20:30 PM | 47.850 | 0 |
| 5/31/2024 | 11:20:20 AM | 47.890 | 0 |
| 5/31/2024 | 10:20:14 AM | 47.950 | 0 |
| 5/31/2024 | 9:20:27 AM | 47.960 | 0 |
All quotes in EUR
