BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT51 /
| 2024-05-30 7:20:12 PM | Chg. -0.170 | Volume | Bid7:37:32 PM | Ask7:37:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.390EUR | -0.33% | 0 Turnover: 0.000 |
51.380Bid Size: 8,000 | 51.430Ask Size: 8,000 | 51.520 | 51.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:12 PM | 51.390 | 0 |
| 2024-05-30 | 6:20:38 PM | 51.340 | 0 |
| 2024-05-30 | 5:20:29 PM | 51.360 | 0 |
| 2024-05-30 | 4:20:46 PM | 51.370 | 0 |
| 2024-05-30 | 3:20:40 PM | 51.460 | 0 |
| 2024-05-30 | 2:20:27 PM | 51.520 | 0 |
| 2024-05-30 | 1:20:23 PM | 51.470 | 0 |
| 2024-05-30 | 12:20:21 PM | 51.500 | 0 |
| 2024-05-30 | 11:20:19 AM | 51.470 | 0 |
| 2024-05-30 | 10:20:15 AM | 51.480 | 0 |
| 2024-05-30 | 9:20:15 AM | 51.520 | 0 |
| 2024-05-30 | 8:20:16 AM | 51.510 | 0 |
| 2024-05-29 | 9:40:15 PM | 51.560 | 0 |
All quotes in EUR
