| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:19 AM | 51.470 | 0 |
| 2024-05-30 | 10:20:15 AM | 51.480 | 0 |
| 2024-05-30 | 9:20:15 AM | 51.520 | 0 |
| 2024-05-30 | 8:20:16 AM | 51.510 | 0 |
| 2024-05-29 | 9:40:15 PM | 51.560 | 0 |
| 2024-05-29 | 8:20:12 PM | 51.450 | 0 |
| 2024-05-29 | 7:20:19 PM | 51.460 | 0 |
| 2024-05-29 | 6:20:37 PM | 51.430 | 0 |
| 2024-05-29 | 5:20:31 PM | 51.410 | 0 |
| 2024-05-29 | 4:20:43 PM | 51.250 | 0 |
| 2024-05-29 | 3:20:35 PM | 51.350 | 0 |
| 2024-05-29 | 2:20:31 PM | 51.260 | 0 |
| 2024-05-29 | 1:20:21 PM | 51.370 | 0 |