BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT51 /
| 2024-05-14 9:40:12 PM | Chg. -0.340 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.550EUR | -0.66% | 0 Turnover: 0.000 |
51.580Bid Size: 4,000 | 51.630Ask Size: 4,000 | 51.970 | 51.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:12 PM | 51.550 | 0 |
| 2024-05-14 | 8:20:19 PM | 51.550 | 0 |
| 2024-05-14 | 7:20:13 PM | 51.530 | 0 |
| 2024-05-14 | 6:20:37 PM | 51.580 | 0 |
| 2024-05-14 | 5:20:31 PM | 51.610 | 0 |
| 2024-05-14 | 4:20:46 PM | 51.700 | 0 |
| 2024-05-14 | 3:20:35 PM | 51.780 | 0 |
| 2024-05-14 | 2:20:26 PM | 51.890 | 0 |
| 2024-05-14 | 1:20:25 PM | 51.890 | 0 |
| 2024-05-14 | 12:20:28 PM | 51.910 | 0 |
| 2024-05-14 | 11:20:19 AM | 51.910 | 0 |
| 2024-05-14 | 10:20:16 AM | 51.970 | 0 |
| 2024-05-14 | 9:20:19 AM | 51.890 | 0 |
All quotes in EUR
