BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT51 /
| 5/29/2024 9:40:15 PM | Chg. +0.340 | Volume | Bid9:45:30 PM | Ask9:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.560EUR | +0.66% | 0 Turnover: 0.000 |
51.550Bid Size: 4,000 | 51.600Ask Size: 4,000 | 51.560 | 51.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:15 PM | 51.560 | 0 |
| 5/29/2024 | 8:20:12 PM | 51.450 | 0 |
| 5/29/2024 | 7:20:19 PM | 51.460 | 0 |
| 5/29/2024 | 6:20:37 PM | 51.430 | 0 |
| 5/29/2024 | 5:20:31 PM | 51.410 | 0 |
| 5/29/2024 | 4:20:43 PM | 51.250 | 0 |
| 5/29/2024 | 3:20:35 PM | 51.350 | 0 |
| 5/29/2024 | 2:20:31 PM | 51.260 | 0 |
| 5/29/2024 | 1:20:21 PM | 51.370 | 0 |
| 5/29/2024 | 12:20:25 PM | 51.330 | 0 |
| 5/29/2024 | 11:20:25 AM | 51.340 | 0 |
| 5/29/2024 | 10:20:18 AM | 51.370 | 0 |
| 5/29/2024 | 9:20:19 AM | 51.250 | 0 |
All quotes in EUR
