BNP Paribas Bonus Zert K 30.12.20.../ DE000PC67FL4 /
| 30/05/2024 17:20:30 | Chg. -0.150 | Volume | Bid17:58:18 | Ask17:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 52.710EUR | -0.28% | 0 Turnover: 0.000 |
52.700Bid Size: 1,038 | 52.750Ask Size: 1,038 | 52.820 | 52.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:20:30 | 52.710 | 0 |
| 30/05/2024 | 16:20:44 | 52.710 | 0 |
| 30/05/2024 | 15:20:45 | 52.720 | 0 |
| 30/05/2024 | 14:20:23 | 52.790 | 0 |
| 30/05/2024 | 13:20:28 | 52.770 | 0 |
| 30/05/2024 | 12:20:28 | 52.810 | 0 |
| 30/05/2024 | 11:20:21 | 52.790 | 0 |
| 30/05/2024 | 10:20:16 | 52.820 | 0 |
| 30/05/2024 | 09:20:19 | 52.750 | 0 |
| 30/05/2024 | 08:20:16 | 52.780 | 0 |
| 29/05/2024 | 21:40:20 | 52.860 | 0 |
| 29/05/2024 | 20:20:20 | 52.780 | 0 |
| 29/05/2024 | 19:20:22 | 52.830 | 0 |
All quotes in EUR
