| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:20:41 PM | 53.030 | 0 |
| 2024-05-27 | 2:20:22 PM | 53.010 | 0 |
| 2024-05-27 | 1:20:19 PM | 52.940 | 0 |
| 2024-05-27 | 12:20:30 PM | 52.970 | 0 |
| 2024-05-27 | 11:20:23 AM | 52.970 | 0 |
| 2024-05-27 | 10:20:19 AM | 53.020 | 0 |
| 2024-05-27 | 9:20:18 AM | 53.010 | 0 |
| 2024-05-27 | 8:20:16 AM | 53.020 | 0 |